QHV18E-Mini ULSD NYHarbor {Oct 18}08/14/2018
LAST:

 2.133
CHANGE:
 0.01
OPEN:
2.141
HIGH:
2.141
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.36
PREV:
2.141
LOW:
2.133
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/182.1412.1412.1332.13300
08/13/182.1442.1442.1412.14100
08/10/182.1172.1442.1172.14400
08/09/182.1212.1212.1172.11700
08/08/182.1742.1742.1212.12100
08/07/182.1452.1742.1452.17400
08/06/182.1322.1452.1322.14500
08/03/182.1372.1372.1322.13200
08/02/182.1042.1372.1042.13700
08/01/182.1452.1452.1042.10400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83