QHU18E-Mini ULSD NYHarbor {Sep 18}08/17/2018
LAST:

 2.098
CHANGE:
 0.00
OPEN:
2.098
HIGH:
2.098
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
2.096
LOW:
2.098
BID:
0.000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.0982.0982.0982.09802
08/16/182.0902.0962.0902.09602
08/15/182.1122.1122.0902.09012
08/14/182.1372.1372.1292.12902
08/13/182.1402.1402.1372.13702
08/10/182.1122.1402.1122.14002
08/09/182.1162.1162.1122.11202
08/08/182.1692.1692.1162.11602
08/07/182.1392.1692.1392.16902
08/06/182.1272.1392.1272.13902
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83