QHU18E-Mini ULSD NYHarbor {Sep 18}08/30/2018
LAST:

 2.248
CHANGE:
 0.01
OPEN:
2.242
HIGH:
2.248
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.28
PREV:
2.242
LOW:
2.242
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/182.2422.2482.2422.24800
08/29/182.2112.2422.2112.24210
08/28/182.2022.2112.2022.21110
08/27/182.2022.2152.2022.21501
08/24/182.1752.2022.1752.20201
08/23/182.1682.1752.1682.17501
08/22/182.1242.1682.1242.16801
08/21/182.1142.1242.1142.12401
08/20/182.0982.1142.0982.11401
08/17/182.0982.0982.0982.09821
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 2.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83