QHQ18E-Mini ULSD NYHarbor {Aug 18}07/30/2018
LAST:

 2.171
CHANGE:
 0.02
OPEN:
2.155
HIGH:
2.171
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.73
PREV:
2.155
LOW:
2.155
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/182.1552.1712.1552.17100
07/27/182.1772.1772.1552.15500
07/26/182.1512.1772.1512.17700
07/25/182.1332.1512.1332.15100
07/24/182.1182.1332.1182.13300
07/23/182.1042.1182.1042.11800
07/20/182.0902.1042.0902.10410
07/19/182.0902.0902.0902.09010
07/18/182.0902.0902.0902.09011
07/17/182.0542.0702.0542.07002
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83