QHN19E-Mini ULSD NYHarbor {Jul 19}02/14/2019
LAST:

 1.967
CHANGE:
 0.03
OPEN:
1.939
HIGH:
1.967
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.41
PREV:
1.939
LOW:
1.939
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/191.9391.9671.9391.96700
02/13/191.9081.9391.9081.93900
02/12/191.8901.9081.8901.90800
02/11/191.9041.9041.8901.89000
02/08/191.8981.9041.8981.90400
02/07/191.9131.9131.8981.89800
02/06/191.8981.9131.8981.91300
02/05/191.9091.9091.8981.89800
02/04/191.9161.9161.9091.90900
02/01/191.8771.9161.8771.91600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83