QHM19E-Mini ULSD NYHarbor {Jun 19}08/17/2018
LAST:

 2.080
CHANGE:
 0.00
OPEN:
2.076
HIGH:
2.080
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
2.076
LOW:
2.076
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.0762.0802.0762.08000
08/16/182.0682.0762.0682.07600
08/15/182.1032.1032.0682.06800
08/14/182.1072.1072.1032.10300
08/13/182.1112.1112.1072.10700
08/10/182.0892.1112.0892.11100
08/09/182.0962.0962.0892.08900
08/08/182.1452.1452.0962.09600
08/07/182.1222.1452.1222.14500
08/06/182.1092.1222.1092.12200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83