QHK19E-Mini ULSD NYHarbor {May 19}11/12/2018
LAST:

 2.117
CHANGE:
 0.01
OPEN:
2.125
HIGH:
2.125
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.41
PREV:
2.125
LOW:
2.117
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.1252.1252.1172.11700
11/09/182.1252.1252.1252.12500
11/08/182.1792.1792.1252.12500
11/07/182.1442.1792.1442.17900
11/06/182.1532.1532.1442.14400
11/05/182.1412.1532.1412.15300
11/02/182.1662.1662.1412.14100
11/01/182.2172.2172.1662.16600
10/31/182.2272.2272.2172.21700
10/30/182.2532.2532.2272.22700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83