QHJ19E-Mini ULSD NYHarbor {Apr 19}11/19/2018
LAST:

 2.039
CHANGE:
 0.01
OPEN:
2.033
HIGH:
2.039
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.28
PREV:
2.033
LOW:
2.033
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/182.0332.0392.0332.03900
11/16/182.0352.0352.0332.03300
11/15/182.0532.0532.0352.03500
11/14/182.0292.0532.0292.05300
11/13/182.1222.1222.0292.02900
11/12/182.1312.1312.1222.12200
11/09/182.1302.1312.1302.13100
11/08/182.1862.1862.1302.13000
11/07/182.1502.1862.1502.18600
11/06/182.1572.1572.1502.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83