QHJ19E-Mini ULSD NYHarbor {Apr 19}03/22/2019
LAST:

 1.966
CHANGE:
 0.02
OPEN:
1.987
HIGH:
1.987
ASK:
0.000
VOLUME:
2
CHANGE(%):
1.06
PREV:
1.987
LOW:
1.966
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.9871.9871.9661.96620
03/21/192.0082.0081.9871.98720
03/20/191.9852.0081.9852.00820
03/19/191.9691.9901.9691.99002
03/18/191.9681.9691.9681.96902
03/15/191.9851.9851.9681.96802
03/14/191.9921.9921.9851.98502
03/13/191.9861.9921.9861.99202
03/12/191.9941.9941.9861.98602
03/11/192.0002.0001.9941.99402
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83