QHH19E-Mini ULSD NYHarbor {Mar 19}02/27/2019
LAST:

 2.022
CHANGE:
 0.02
OPEN:
1.999
HIGH:
2.022
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.16
PREV:
1.999
LOW:
1.999
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/191.9992.0221.9992.02200
02/26/191.9751.9991.9751.99900
02/25/192.0312.0311.9751.97500
02/22/192.0362.0362.0312.03100
02/21/192.0182.0362.0182.03600
02/20/191.9952.0181.9952.01800
02/19/192.0202.0201.9951.99510
02/15/192.0202.0202.0202.02010
02/14/191.9391.9721.9391.97201
02/13/191.9071.9391.9071.93901
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83