QHH19E-Mini ULSD NYHarbor {Mar 19}11/20/2018
LAST:

 1.959
CHANGE:
 0.10
OPEN:
2.055
HIGH:
2.055
ASK:
0.000
VOLUME:
0
CHANGE(%):
4.64
PREV:
2.055
LOW:
1.959
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/182.0552.0551.9591.95900
11/19/182.0482.0552.0482.05500
11/16/182.0502.0502.0482.04800
11/15/182.0682.0682.0502.05000
11/14/182.0442.0682.0442.06800
11/13/182.1362.1362.0442.04400
11/12/182.1462.1462.1362.13600
11/09/182.1442.1462.1442.14600
11/08/182.2022.2022.1442.14400
11/07/182.1632.2022.1632.20200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83