QHG19E-Mini ULSD NYHarbor {Feb 19}08/17/2018
LAST:

 2.112
CHANGE:
 0.00
OPEN:
2.108
HIGH:
2.112
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
2.108
LOW:
2.108
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.1082.1122.1082.11200
08/16/182.0992.1082.0992.10800
08/15/182.1392.1392.0992.09900
08/14/182.1432.1432.1392.13900
08/13/182.1462.1462.1432.14300
08/10/182.1212.1462.1212.14600
08/09/182.1272.1272.1212.12100
08/08/182.1802.1802.1272.12700
08/07/182.1532.1802.1532.18000
08/06/182.1402.1532.1402.15300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83