QHG19E-Mini ULSD NYHarbor {Feb 19}01/30/2019
LAST:

 1.898
CHANGE:
 0.00
OPEN:
1.898
HIGH:
1.898
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
1.898
LOW:
1.898
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/191.8981.8981.8981.89800
01/29/191.8381.8981.8381.89800
01/28/191.8921.8921.8381.83800
01/25/191.8861.8921.8861.89200
01/24/191.8891.8891.8861.88600
01/23/191.9011.9011.8891.88900
01/22/191.9161.9161.9011.90100
01/21/191.9161.9161.9161.91600
01/18/191.8841.9161.8841.91610
01/17/191.8841.8841.8841.88410
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83