QHF19E-Mini ULSD NYHarbor {Jan 19}12/28/2018
LAST:

 1.665
CHANGE:
 0.01
OPEN:
1.678
HIGH:
1.678
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.81
PREV:
1.678
LOW:
1.665
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/181.6781.6781.6651.66500
12/27/181.7341.7341.6781.67800
12/26/181.6621.7341.6621.73400
12/25/181.6621.6621.6621.66200
12/24/181.7331.7331.6621.66200
12/21/181.7501.7501.7331.73300
12/20/181.8051.8051.7501.75000
12/19/181.7541.8051.7541.80500
12/18/181.8271.8271.7541.75410
12/17/181.8271.8271.8271.82710
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 2.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83