QHE-Mini ULSD NYHarbor08/21/2018
LAST:

 2.128
CHANGE:
 0.01
OPEN:
2.118
HIGH:
2.128
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.47
PREV:
2.120
LOW:
2.118
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/182.1202.1302.1202.13001
08/20/182.1002.1202.1002.12001
08/17/182.1002.1002.1002.10001
08/16/182.0902.1002.0902.10011
08/15/182.1002.1002.0902.09000
08/14/182.1402.1402.1302.13000
08/13/182.1402.1402.1402.14000
08/10/182.1202.1402.1202.14000
08/09/182.1202.1202.1202.12000
08/08/182.1702.1702.1202.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83