QHE-Mini ULSD NYHarbor11/20/2018
LAST:

 1.982
CHANGE:
 0.10
OPEN:
2.078
HIGH:
2.078
ASK:
0.000
VOLUME:
0
CHANGE(%):
4.81
PREV:
2.080
LOW:
1.982
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/182.0802.0801.9801.98000
11/19/182.0702.0802.0702.08000
11/16/182.0702.0702.0702.07000
11/15/182.0902.0902.0702.07000
11/14/182.0602.0902.0602.09000
11/13/182.1502.1502.0602.06000
11/12/182.1602.1602.1502.15000
11/09/182.1602.1602.1602.16000
11/08/182.2202.2202.1602.16000
11/07/182.1802.2202.1802.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.84 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83