QHE-Mini ULSD NYHarbor03/22/2019
LAST:

 1.967
CHANGE:
 0.02
OPEN:
1.990
HIGH:
1.990
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.01
PREV:
1.990
LOW:
1.967
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.9901.9901.9701.97000
03/21/192.0102.0101.9901.99000
03/20/191.9902.0101.9902.01000
03/19/191.9701.9901.9701.99000
03/18/191.9701.9701.9701.97000
03/15/191.9901.9901.9701.97000
03/14/191.9901.9901.9901.99000
03/13/191.9901.9901.9901.99000
03/12/191.9901.9901.9901.99000
03/11/191.9901.9901.9901.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83