QH.CE-Mini ULSD NYHarbor Continuation03/25/2019
LAST:

 1.980
CHANGE:
 0.01
OPEN:
1.970
HIGH:
1.980
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.71
PREV:
1.966
LOW:
1.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/191.9701.9801.9701.98000
03/22/191.9871.9871.9661.96620
03/21/192.0082.0081.9871.98720
03/20/191.9852.0081.9852.00820
03/19/191.9701.9901.9701.99000
03/18/192.0382.0402.0382.04000
03/15/192.0502.0502.0382.03800
03/14/192.0602.0602.0502.05000
03/13/192.0482.0602.0482.06000
03/12/192.0482.0482.0482.04800
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.69 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83