QH.CE-Mini ULSD NYHarbor Continuation11/13/2018
LAST:

 2.060
CHANGE:
 0.09
OPEN:
2.150
HIGH:
2.150
ASK:
0.000
VOLUME:
0
CHANGE(%):
4.19
PREV:
2.150
LOW:
2.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.1502.1502.0602.06000
11/12/182.1602.1602.1502.15000
11/09/182.1602.1602.1602.16000
11/08/182.2202.2202.1602.16000
11/07/182.1802.2202.1802.22000
11/06/182.1902.1902.1802.18000
11/05/182.1702.1902.1702.19000
11/02/182.2012.2012.1732.17322
11/01/182.2012.2012.2012.20122
10/31/182.2602.2902.2502.25012
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.84 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83