QH.CE-Mini ULSD NYHarbor Continuation08/21/2018
LAST:

 2.130
CHANGE:
 0.02
OPEN:
2.120
HIGH:
2.130
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.77
PREV:
2.114
LOW:
2.120
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/182.1202.1302.1202.13001
08/20/182.0982.1142.0982.11421
08/17/182.0982.0982.0982.09821
08/16/182.0902.1002.0902.10011
08/15/182.1122.1122.0902.09012
08/14/182.1402.1402.1302.13000
08/13/182.1402.1402.1402.14000
08/10/182.1202.1402.1202.14000
08/09/182.1202.1202.1202.12000
08/08/182.1702.1702.1202.12000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.58 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83