QGZ21E-Mini Natural Gas {Dec 21}12/12/2018
LAST:

 2.794
CHANGE:
 0.01
OPEN:
2.785
HIGH:
2.795
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.32
PREV:
2.785
LOW:
2.785
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/182.7852.7952.7852.79400
12/11/182.8112.8112.7852.78500
12/10/182.8102.8112.8102.81100
12/07/182.8122.8122.8102.81000
12/06/182.8012.8122.8012.81200
12/05/182.8052.8052.8012.80100
12/04/182.8092.8092.8052.80500
12/03/182.8222.8222.8092.80900
11/30/182.8072.8222.8072.82200
11/29/182.7862.8072.7862.80700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 3.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83