QGZ20E-Mini Natural Gas {Dec 20}08/14/2018
LAST:

 2.752
CHANGE:
 0.01
OPEN:
2.747
HIGH:
2.752
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
2.747
LOW:
2.747
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/182.7472.7522.7472.75201
08/13/182.7452.7472.7452.74701
08/10/182.7402.7452.7402.74501
08/09/182.7222.7402.7222.74001
08/08/182.7082.7222.7082.72201
08/07/182.7082.7082.7082.70801
08/06/182.7142.7142.7082.70801
08/03/182.7092.7142.7092.71401
08/02/182.6982.7092.6982.70901
08/01/182.7282.7282.6982.69801
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 3.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83