QGZ19E-Mini Natural Gas {Dec 19}11/14/2018
LAST:

 2.935
CHANGE:
 0.02
OPEN:
2.955
HIGH:
2.955
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.68
PREV:
2.955
LOW:
2.935
BID:
0.000
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.9552.9552.9352.93506
11/13/182.9872.9872.9552.95506
11/12/182.9732.9872.9732.98706
11/09/182.9662.9732.9662.97306
11/08/182.9552.9662.9552.96606
11/07/182.9552.9552.9552.95506
11/06/182.9362.9552.9362.95506
11/05/182.9192.9362.9192.93606
11/02/182.9142.9192.9142.91906
11/01/182.9152.9152.9142.91426
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 3.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83