QGZ18E-Mini Natural Gas {Dec 18}11/13/2018
LAST:

 4.101
CHANGE:
 0.31
OPEN:
3.935
HIGH:
4.110
ASK:
0.000
VOLUME:
2,868
CHANGE(%):
8.26
PREV:
3.788
LOW:
3.900
BID:
0.000
OPEN INT:
2,188
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/183.9354.1103.9004.1012,8682,188
11/12/183.7353.9553.7353.7882,8682,188
11/09/183.5553.8253.5503.7192,5082,300
11/08/183.5303.5703.4953.5439242,088
11/07/183.5403.5603.4903.5551,3661,961
11/06/183.5503.5803.5153.5559351,817
11/05/183.4603.5803.4403.5672,1921,925
11/02/183.2403.3103.1703.2841,5941,587
11/01/183.2803.3153.2153.2371,2631,643
10/31/183.2103.2953.2053.2611,8621,782
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 3.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83