QGZ18E-Mini Natural Gas {Dec 18}08/17/2018
LAST:

 3.082
CHANGE:
 0.04
OPEN:
3.080
HIGH:
3.082
ASK:
0.000
VOLUME:
2
CHANGE(%):
1.18
PREV:
3.046
LOW:
3.075
BID:
0.000
OPEN INT:
42
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183.0803.0823.0753.082242
08/16/183.0703.0803.0463.046242
08/15/183.0923.0923.0783.078040
08/14/183.0953.0953.0903.092340
08/13/183.0403.0603.0403.059437
08/10/183.0703.0703.0603.067139
08/09/183.0703.0773.0703.0771339
08/08/183.0303.0773.0303.077834
08/07/183.0203.0313.0203.031234
08/06/183.0053.0052.9903.003332
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 3.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83