QGZ18E-Mini Natural Gas {Dec 18}11/27/2018
LAST:

 4.262
CHANGE:
 0.01
OPEN:
4.210
HIGH:
4.315
ASK:
0.000
VOLUME:
1,307
CHANGE(%):
0.33
PREV:
4.248
LOW:
4.105
BID:
0.000
OPEN INT:
2,363
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/184.2104.3154.1054.2621,3072,363
11/26/184.0904.2803.9954.2481,3072,363
11/23/184.4904.5654.1154.3086,7192,528
11/22/184.4514.4514.4514.45100
11/21/184.5304.8604.4204.4516,2242,026
11/20/184.5804.6704.2754.5236,1642,092
11/19/184.6254.8504.4254.7006,2252,210
11/16/183.9154.4703.9154.2728,4252,225
11/15/184.6754.7853.8804.03810,6292,140
11/14/184.0654.9054.0554.83715,8522,372
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 4.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83