QGX23E-Mini Natural Gas {Nov 23}11/16/2018
LAST:

 2.702
CHANGE:
 0.03
OPEN:
2.731
HIGH:
2.731
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.06
PREV:
2.731
LOW:
2.702
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.7312.7312.7022.70200
11/15/182.7162.7312.7162.73100
11/14/182.7322.7322.7162.71600
11/13/182.7532.7532.7322.73200
11/12/182.7382.7532.7382.75300
11/09/182.7272.7382.7272.73800
11/08/182.7262.7272.7262.72700
11/07/182.7282.7282.7262.72600
11/06/182.7122.7282.7122.72800
11/05/182.7062.7122.7062.71200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 2.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83