QGX23E-Mini Natural Gas {Nov 23}02/20/2019
LAST:

 2.744
CHANGE:
 0.01
OPEN:
2.752
HIGH:
2.752
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.29
PREV:
2.752
LOW:
2.744
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.7522.7522.7442.74400
02/19/192.7502.7522.7502.75200
02/15/192.7662.7662.7502.75000
02/14/192.7622.7662.7622.76600
02/13/192.7612.7622.7612.76200
02/12/192.7532.7612.7532.76100
02/11/192.7482.7532.7482.75300
02/08/192.7462.7482.7462.74800
02/07/192.7502.7502.7462.74600
02/06/192.7492.7502.7492.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 2.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83