QGX22E-Mini Natural Gas {Nov 22}11/12/2018
LAST:

 2.675
CHANGE:
 0.02
OPEN:
2.657
HIGH:
2.675
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.68
PREV:
2.657
LOW:
2.657
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.6572.6752.6572.67500
11/09/182.6562.6572.6562.65700
11/08/182.6552.6562.6552.65600
11/07/182.6542.6552.6542.65500
11/06/182.6382.6542.6382.65400
11/05/182.6382.6382.6382.63800
11/02/182.6262.6382.6262.63800
11/01/182.6212.6262.6212.62600
10/31/182.6222.6222.6212.62100
10/30/182.6152.6222.6152.62200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 2.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83