QGX21E-Mini Natural Gas {Nov 21}11/14/2018
LAST:

 2.619
CHANGE:
 0.02
OPEN:
2.635
HIGH:
2.635
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.61
PREV:
2.635
LOW:
2.619
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.6352.6352.6192.61900
11/13/182.6562.6562.6352.63500
11/12/182.6352.6562.6352.65600
11/09/182.6382.6382.6352.63500
11/08/182.6312.6382.6312.63800
11/07/182.6322.6322.6312.63100
11/06/182.6172.6322.6172.63200
11/05/182.6062.6172.6062.61700
11/02/182.5972.6062.5972.60600
11/01/182.6002.6002.5972.59700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 2.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83