QGX20E-Mini Natural Gas {Nov 20}02/20/2019
LAST:

 2.675
CHANGE:
 0.02
OPEN:
2.696
HIGH:
2.696
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.78
PREV:
2.696
LOW:
2.675
BID:
0.000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.6962.6962.6752.67503
02/19/192.6672.6962.6672.69603
02/15/192.6832.6832.6672.66703
02/14/192.6812.6832.6812.68303
02/13/192.6822.6822.6812.68103
02/12/192.6842.6842.6822.68203
02/11/192.6732.6842.6732.68403
02/08/192.6582.6732.6582.67303
02/07/192.6692.6692.6582.65803
02/06/192.6622.6692.6622.66903
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 2.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83