QGX18E-Mini Natural Gas {Nov 18}10/26/2018
LAST:

 3.185
CHANGE:
 0.02
OPEN:
3.175
HIGH:
3.190
ASK:
0.000
VOLUME:
364
CHANGE(%):
0.53
PREV:
3.202
LOW:
3.100
BID:
0.000
OPEN INT:
1,946
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/183.1753.1903.1003.1853641,946
10/25/183.1803.2303.1553.2023641,946
10/24/183.2203.2503.1603.1667142,045
10/23/183.1403.2403.1103.2122,2022,229
10/22/183.2153.2503.1253.1382,3012,272
10/19/183.2253.2553.1553.2502,1651,877
10/18/183.3153.3203.1953.1982,1941,796
10/17/183.2553.3403.2403.3201,8711,475
10/16/183.2553.3153.2103.2391,4051,076
10/15/183.2103.2703.1753.2401,5641,093
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 3.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83