QGX18E-Mini Natural Gas {Nov 18}08/17/2018
LAST:

 2.986
CHANGE:
 0.04
OPEN:
2.960
HIGH:
2.995
ASK:
0.000
VOLUME:
2
CHANGE(%):
1.22
PREV:
2.950
LOW:
2.960
BID:
0.000
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.9602.9952.9602.986240
08/16/182.9802.9802.9402.950240
08/15/182.9852.9852.9852.985141
08/14/182.9953.0022.9953.002541
08/13/182.9552.9752.9552.9711040
08/10/182.9752.9822.9702.982338
08/09/182.9902.9952.9752.9922238
08/08/182.9252.9892.9252.9891353
08/07/182.9202.9352.9202.9351347
08/06/182.9002.9032.8902.903235
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 3.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83