QGX18E-Mini Natural Gas {Nov 18}10/26/2018
LAST:

 3.185
CHANGE:
 0.02
OPEN:
3.175
HIGH:
3.190
ASK:
0.000
VOLUME:
364
CHANGE(%):
0.53
PREV:
3.202
LOW:
3.100
BID:
0.000
OPEN INT:
1,946
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/183.1753.1903.1003.1853641,946
10/25/183.1803.2303.1553.2023641,946
10/24/183.2203.2503.1603.1667142,045
10/23/183.1403.2403.1103.2122,2022,229
10/22/183.2153.2503.1253.1382,3012,272
10/19/183.2253.2553.1553.2502,1651,877
10/18/183.3153.3203.1953.1982,1941,796
10/17/183.2553.3403.2403.3201,8711,475
10/16/183.2553.3153.2103.2391,4051,076
10/15/183.2103.2703.1753.2401,5641,093
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 3.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83