QGV23E-Mini Natural Gas {Oct 23}11/13/2018
LAST:

 2.665
CHANGE:
 0.02
OPEN:
2.686
HIGH:
2.686
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.78
PREV:
2.686
LOW:
2.665
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.6862.6862.6652.66500
11/12/182.6712.6862.6712.68600
11/09/182.6622.6712.6622.67100
11/08/182.6612.6622.6612.66200
11/07/182.6632.6632.6612.66100
11/06/182.6472.6632.6472.66300
11/05/182.6432.6472.6432.64700
11/02/182.6332.6432.6332.64300
11/01/182.6262.6332.6262.63300
10/31/182.6272.6272.6262.62600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83