QGV22E-Mini Natural Gas {Oct 22}08/21/2018
LAST:

 2.568
CHANGE:
 0.01
OPEN:
2.574
HIGH:
2.574
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.23
PREV:
2.574
LOW:
2.568
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/182.5742.5742.5682.56800
08/20/182.5752.5752.5742.57400
08/17/182.5732.5752.5732.57500
08/16/182.5832.5832.5732.57300
08/15/182.5832.5832.5832.58300
08/14/182.5812.5832.5812.58300
08/13/182.5732.5812.5732.58100
08/10/182.5572.5732.5572.57300
08/09/182.5562.5572.5562.55700
08/08/182.5432.5562.5432.55600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83