QGV22E-Mini Natural Gas {Oct 22}03/22/2019
LAST:

 2.595
CHANGE:
 0.01
OPEN:
2.607
HIGH:
2.607
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.46
PREV:
2.607
LOW:
2.595
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.6072.6072.5952.59500
03/21/192.6052.6072.6052.60700
03/20/192.6072.6072.6052.60500
03/19/192.6052.6072.6052.60700
03/18/192.6052.6062.6052.60500
03/15/192.6042.6052.6032.60500
03/14/192.6102.6102.6042.60400
03/13/192.6012.6102.6012.61000
03/12/192.5852.6012.5852.60100
03/11/192.5702.5872.5702.58500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 2.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83