QGV21E-Mini Natural Gas {Oct 21}03/22/2019
LAST:

 2.585
CHANGE:
 0.01
OPEN:
2.597
HIGH:
2.597
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.46
PREV:
2.597
LOW:
2.585
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.5972.5972.5852.58501
03/21/192.5902.5972.5902.59701
03/20/192.5932.5932.5892.59001
03/19/192.5902.5952.5902.59301
03/18/192.5802.5902.5802.59001
03/15/192.5852.5852.5802.58001
03/14/192.5902.5902.5852.58501
03/13/192.5872.5902.5872.59001
03/12/192.5802.5872.5802.58701
03/11/192.5702.5802.5702.58001
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 2.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83