QGV21E-Mini Natural Gas {Oct 21}08/17/2018
LAST:

 2.535
CHANGE:
 0.00
OPEN:
2.533
HIGH:
2.535
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.533
LOW:
2.533
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.5332.5352.5332.53500
08/16/182.5462.5462.5332.53300
08/15/182.5532.5532.5462.54600
08/14/182.5512.5532.5512.55300
08/13/182.5422.5512.5422.55100
08/10/182.5302.5422.5302.54200
08/09/182.5212.5302.5212.53000
08/08/182.5132.5212.5132.52100
08/07/182.5062.5132.5062.51300
08/06/182.5192.5192.5062.50600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 2.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83