QGV19E-Mini Natural Gas {Oct 19}11/13/2018
LAST:

 2.770
CHANGE:
 0.03
OPEN:
2.796
HIGH:
2.796
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.93
PREV:
2.796
LOW:
2.770
BID:
0.000
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.7962.7962.7702.77007
11/12/182.7832.7962.7832.79607
11/09/182.7712.7832.7712.78307
11/08/182.7632.7712.7632.77107
11/07/182.7632.7632.7632.76307
11/06/182.7442.7632.7442.76307
11/05/182.7212.7442.7212.74407
11/02/182.6902.7212.6902.72127
11/01/182.7152.7172.7152.71727
10/31/182.7072.7282.7072.72805
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83