QGV19E-Mini Natural Gas {Oct 19}02/15/2019
LAST:

 2.810
CHANGE:
 0.04
OPEN:
2.775
HIGH:
2.810
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.26
PREV:
2.775
LOW:
2.775
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.7752.8102.7752.810013
02/14/192.7912.7912.7752.775013
02/13/192.8002.8002.7912.791213
02/12/192.8092.8522.8092.852012
02/11/192.8102.8102.8092.809112
02/08/192.7702.7702.7672.767113
02/07/192.7872.7872.7322.732013
02/06/192.7742.7872.7742.787013
02/05/192.7612.7742.7612.774013
02/04/192.8042.8042.7612.761013
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 2.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83