QGV18E-Mini Natural Gas {Oct 18}09/25/2018
LAST:

 3.082
CHANGE:
 0.04
OPEN:
3.045
HIGH:
3.082
ASK:
0.000
VOLUME:
356
CHANGE(%):
1.45
PREV:
3.038
LOW:
3.025
BID:
0.000
OPEN INT:
1,052
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/183.0453.0823.0253.0823561,052
09/24/182.9603.0502.9553.0383561,052
09/21/182.9502.9902.9502.9771,1071,139
09/20/182.9102.9902.8902.9761,9541,892
09/19/182.9252.9502.8952.9081,1672,291
09/18/182.8152.9352.8152.9331,3732,104
09/17/182.7702.8252.7702.8146981,821
09/14/182.8102.8152.7602.7677181,793
09/13/182.8252.8552.8052.8177371,612
09/12/182.8352.8702.8202.8291,3911,558
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 3.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83