QGV18E-Mini Natural Gas {Oct 18}08/17/2018
LAST:

 2.949
CHANGE:
 0.04
OPEN:
2.915
HIGH:
2.965
ASK:
0.000
VOLUME:
71
CHANGE(%):
1.24
PREV:
2.913
LOW:
2.915
BID:
0.000
OPEN INT:
155
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.9152.9652.9152.94971155
08/16/182.9452.9502.8952.91371155
08/15/182.9552.9652.9402.94831137
08/14/182.9352.9752.9352.96677140
08/13/182.9452.9452.9102.93617129
08/10/182.9452.9552.9202.94955128
08/09/182.9502.9652.9402.95945135
08/08/182.8952.9552.8902.95525123
08/07/182.8752.9102.8702.90055125
08/06/182.8652.8752.8502.86632130
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 3.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83