QGU23E-Mini Natural Gas {Sep 23}08/17/2018
LAST:

 2.618
CHANGE:
 0.00
OPEN:
2.616
HIGH:
2.618
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.616
LOW:
2.616
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.6162.6182.6162.61800
08/16/182.6262.6262.6162.61600
08/15/182.6252.6262.6252.62600
08/14/182.6252.6252.6252.62500
08/13/182.6192.6252.6192.62500
08/10/182.6012.6192.6012.61900
08/09/182.6092.6092.6012.60100
08/08/182.5962.6092.5962.60900
08/07/182.5772.5962.5772.59600
08/06/182.5942.5942.5772.57700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83