QGU23E-Mini Natural Gas {Sep 23}02/14/2019
LAST:

 2.670
CHANGE:
 0.00
OPEN:
2.666
HIGH:
2.670
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
2.666
LOW:
2.666
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/192.6662.6702.6662.67000
02/13/192.6652.6662.6652.66600
02/12/192.6572.6652.6572.66500
02/11/192.6522.6572.6522.65700
02/08/192.6502.6522.6502.65200
02/07/192.6542.6542.6502.65000
02/06/192.6532.6542.6532.65400
02/05/192.6342.6532.6342.65300
02/04/192.6472.6472.6342.63400
02/01/192.6462.6472.6462.64700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83