QGU22E-Mini Natural Gas {Sep 22}11/20/2018
LAST:

 2.522
CHANGE:
 0.00
OPEN:
2.524
HIGH:
2.524
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.524
LOW:
2.522
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/182.5242.5242.5222.52200
11/19/182.5532.5532.5242.52400
11/16/182.5682.5682.5532.55300
11/15/182.5532.5682.5532.56800
11/14/182.5692.5692.5532.55300
11/13/182.5902.5902.5692.56900
11/12/182.5722.5902.5722.59000
11/09/182.5712.5722.5712.57200
11/08/182.5702.5712.5702.57100
11/07/182.5712.5712.5702.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 2.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83