QGU21E-Mini Natural Gas {Sep 21}02/20/2019
LAST:

 2.540
CHANGE:
 0.01
OPEN:
2.553
HIGH:
2.553
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.51
PREV:
2.553
LOW:
2.540
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.5532.5532.5402.54000
02/19/192.5412.5532.5412.55300
02/15/192.5592.5592.5412.54100
02/14/192.5502.5592.5502.55900
02/13/192.5462.5502.5462.55000
02/12/192.5382.5462.5382.54600
02/11/192.5382.5382.5382.53800
02/08/192.5302.5382.5302.53800
02/07/192.5322.5322.5302.53000
02/06/192.5322.5322.5322.53200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83