QGU19E-Mini Natural Gas {Sep 19}11/12/2018
LAST:

 2.778
CHANGE:
 0.01
OPEN:
2.766
HIGH:
2.778
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
2.766
LOW:
2.766
BID:
0.000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.7662.7782.7662.77805
11/09/182.7552.7662.7552.76605
11/08/182.7472.7552.7472.75505
11/07/182.7472.7472.7472.74705
11/06/182.7292.7472.7292.74705
11/05/182.7032.7292.7032.72905
11/02/182.6802.7032.6802.70315
11/01/182.7002.7002.6902.69935
10/31/182.6872.7092.6872.70903
10/30/182.6982.6982.6852.68703
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83