QGU19E-Mini Natural Gas {Sep 19}02/15/2019
LAST:

 2.790
CHANGE:
 0.04
OPEN:
2.755
HIGH:
2.790
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.27
PREV:
2.755
LOW:
2.755
BID:
0.000
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.7552.7902.7552.790012
02/14/192.7692.7692.7552.755012
02/13/192.7552.7692.7552.769112
02/12/192.7882.8332.7882.833013
02/11/192.7432.7882.7432.788013
02/08/192.7452.7452.7432.743113
02/07/192.7352.7352.7052.705114
02/06/192.7482.7602.7482.760013
02/05/192.7502.7502.7482.748113
02/04/192.7782.7782.7352.735012
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 2.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83