QGU19E-Mini Natural Gas {Sep 19}08/16/2018
LAST:

 2.705
CHANGE:
 0.01
OPEN:
2.716
HIGH:
2.716
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.41
PREV:
2.716
LOW:
2.705
BID:
0.000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/182.7162.7162.7052.70502
08/15/182.7222.7222.7162.71602
08/14/182.7112.7222.7112.72202
08/13/182.7012.7112.7012.71102
08/10/182.7082.7082.7012.70102
08/09/182.6982.7082.6982.70802
08/08/182.6682.6982.6682.69802
08/07/182.6512.6682.6512.66802
08/06/182.6442.6512.6442.65102
08/03/182.6292.6442.6292.64402
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83