QGU18E-Mini Natural Gas {Sep 18}08/17/2018
LAST:

 2.946
CHANGE:
 0.04
OPEN:
2.910
HIGH:
2.965
ASK:
0.000
VOLUME:
743
CHANGE(%):
1.31
PREV:
2.908
LOW:
2.910
BID:
0.000
OPEN INT:
611
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.9102.9652.9102.946743611
08/16/182.9352.9502.8902.908743611
08/15/182.9502.9652.9302.940440752
08/14/182.9302.9752.9202.959481747
08/13/182.9352.9502.8952.930709819
08/10/182.9502.9502.9152.944521719
08/09/182.9502.9602.9302.955599736
08/08/182.8902.9502.8852.949504653
08/07/182.8602.9002.8552.897442566
08/06/182.8552.8652.8252.860307742
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83