QGU18E-Mini Natural Gas {Sep 18}08/28/2018
LAST:

 2.852
CHANGE:
 0.02
OPEN:
2.880
HIGH:
2.880
ASK:
0.000
VOLUME:
348
CHANGE(%):
0.83
PREV:
2.876
LOW:
2.850
BID:
0.000
OPEN INT:
772
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/182.8802.8802.8502.852348772
08/27/182.9102.9152.8752.876348772
08/24/182.9752.9802.9102.9171,033822
08/23/182.9552.9802.9352.9647681,025
08/22/182.9902.9952.9552.956476842
08/21/182.9602.9902.9502.980490813
08/20/182.9452.9552.9002.941631797
08/17/182.9102.9652.9102.946468632
08/16/182.9352.9502.8902.908743611
08/15/182.9502.9652.9302.940440752
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83