QGQ22E-Mini Natural Gas {Aug 22}08/21/2018
LAST:

 2.540
CHANGE:
 0.01
OPEN:
2.546
HIGH:
2.546
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
2.546
LOW:
2.540
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/182.5462.5462.5402.54000
08/20/182.5472.5472.5462.54600
08/17/182.5452.5472.5452.54700
08/16/182.5552.5552.5452.54500
08/15/182.5552.5552.5552.55500
08/14/182.5532.5552.5532.55500
08/13/182.5452.5532.5452.55300
08/10/182.5292.5452.5292.54500
08/09/182.5282.5292.5282.52900
08/08/182.5152.5282.5152.52800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 2.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83