QGQ22E-Mini Natural Gas {Aug 22}11/13/2018
LAST:

 2.576
CHANGE:
 0.02
OPEN:
2.597
HIGH:
2.597
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.81
PREV:
2.597
LOW:
2.576
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.5972.5972.5762.57600
11/12/182.5792.5972.5792.59700
11/09/182.5782.5792.5782.57900
11/08/182.5772.5782.5772.57800
11/07/182.5782.5782.5772.57700
11/06/182.5622.5782.5622.57800
11/05/182.5552.5622.5552.56200
11/02/182.5432.5552.5432.55500
11/01/182.5382.5432.5382.54300
10/31/182.5392.5392.5382.53800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 2.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83