QGQ22E-Mini Natural Gas {Aug 22}02/15/2019
LAST:

 2.550
CHANGE:
 0.02
OPEN:
2.566
HIGH:
2.566
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.62
PREV:
2.566
LOW:
2.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.5662.5662.5502.55000
02/14/192.5752.5752.5662.56600
02/13/192.5742.5752.5742.57500
02/12/192.5662.5742.5662.57400
02/11/192.5622.5662.5622.56600
02/08/192.5582.5622.5582.56200
02/07/192.5602.5602.5582.55800
02/06/192.5602.5602.5602.56000
02/05/192.5412.5602.5412.56000
02/04/192.5542.5542.5412.54100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83