QGQ21E-Mini Natural Gas {Aug 21}11/16/2018
LAST:

 2.542
CHANGE:
 0.00
OPEN:
2.546
HIGH:
2.546
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
2.546
LOW:
2.542
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.5462.5462.5422.54200
11/15/182.5372.5462.5372.54600
11/14/182.5532.5532.5372.53700
11/13/182.5742.5742.5532.55300
11/12/182.5532.5742.5532.57400
11/09/182.5572.5572.5532.55300
11/08/182.5502.5572.5502.55700
11/07/182.5542.5542.5502.55000
11/06/182.5392.5542.5392.55400
11/05/182.5352.5392.5352.53900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83