QGQ21E-Mini Natural Gas {Aug 21}08/17/2018
LAST:

 2.513
CHANGE:
 0.00
OPEN:
2.511
HIGH:
2.513
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.511
LOW:
2.511
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.5112.5132.5112.51300
08/16/182.5242.5242.5112.51100
08/15/182.5312.5312.5242.52400
08/14/182.5292.5312.5292.53100
08/13/182.5202.5292.5202.52900
08/10/182.5082.5202.5082.52000
08/09/182.4992.5082.4992.50800
08/08/182.4872.4992.4872.49900
08/07/182.4802.4872.4802.48700
08/06/182.4932.4932.4802.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83