QGQ20E-Mini Natural Gas {Aug 20}08/17/2018
LAST:

 2.556
CHANGE:
 0.00
OPEN:
2.553
HIGH:
2.556
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
2.553
LOW:
2.553
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.5532.5562.5532.55601
08/16/182.5622.5622.5532.55301
08/15/182.5652.5652.5622.56201
08/14/182.5602.5652.5602.56501
08/13/182.5562.5602.5562.56001
08/10/182.5512.5562.5512.55601
08/09/182.5382.5512.5382.55101
08/08/182.5242.5382.5242.53801
08/07/182.5232.5242.5232.52401
08/06/182.5262.5262.5232.52301
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83