QGQ20E-Mini Natural Gas {Aug 20}02/20/2019
LAST:

 2.626
CHANGE:
 0.02
OPEN:
2.649
HIGH:
2.649
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.87
PREV:
2.649
LOW:
2.626
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.6492.6492.6262.62601
02/19/192.6182.6492.6182.64901
02/15/192.6322.6322.6182.61801
02/14/192.6272.6322.6272.63201
02/13/192.6322.6322.6272.62701
02/12/192.6312.6322.6312.63201
02/11/192.6112.6312.6112.63101
02/08/192.5922.6112.5922.61101
02/07/192.6032.6032.5922.59201
02/06/192.5962.6032.5962.60301
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83