QGQ20E-Mini Natural Gas {Aug 20}11/16/2018
LAST:

 2.575
CHANGE:
 0.00
OPEN:
2.576
HIGH:
2.576
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.576
LOW:
2.575
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.5762.5762.5752.57501
11/15/182.5852.5852.5762.57601
11/14/182.6102.6102.5852.58501
11/13/182.6252.6252.6102.61001
11/12/182.6012.6252.6012.62501
11/09/182.5972.6012.5972.60101
11/08/182.5912.5972.5912.59701
11/07/182.5922.5922.5912.59101
11/06/182.5842.5922.5842.59201
11/05/182.5792.5842.5792.58401
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83