QGQ19E-Mini Natural Gas {Aug 19}11/13/2018
LAST:

 2.779
CHANGE:
 0.02
OPEN:
2.800
HIGH:
2.800
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.75
PREV:
2.800
LOW:
2.779
BID:
0.000
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.8002.8002.7792.77906
11/12/182.7862.8002.7862.80006
11/09/182.7762.7862.7762.78606
11/08/182.7672.7762.7672.77606
11/07/182.7672.7672.7672.76706
11/06/182.7492.7672.7492.76706
11/05/182.7302.7492.7302.74916
11/02/182.7172.7202.7172.72007
11/01/182.7152.7172.7152.71737
10/31/182.7042.7272.7042.72704
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83