QGQ19E-Mini Natural Gas {Aug 19}03/15/2019
LAST:

 2.920
CHANGE:
 0.04
OPEN:
2.925
HIGH:
2.925
ASK:
0.000
VOLUME:
1
CHANGE(%):
1.48
PREV:
2.964
LOW:
2.920
BID:
0.000
OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/192.9252.9252.9202.920116
03/14/192.9652.9652.9552.964116
03/13/192.9502.9502.9402.950215
03/12/192.9052.9202.9052.918115
03/11/192.9202.9202.9052.905115
03/08/192.9702.9752.9702.975114
03/07/192.9422.9702.9252.969013
03/06/192.9702.9702.9352.942013
03/05/192.9502.9702.9502.970013
03/04/192.9552.9552.9502.950013
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 2.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83