QGQ18E-Mini Natural Gas {Aug 18}07/26/2018
LAST:

 2.780
CHANGE:
 0.01
OPEN:
2.785
HIGH:
2.800
ASK:
0.000
VOLUME:
261
CHANGE(%):
0.18
PREV:
2.775
LOW:
2.770
BID:
0.000
OPEN INT:
523
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/182.7852.8002.7702.780261523
07/25/182.7452.7802.7302.775261523
07/24/182.7202.7452.7102.732475568
07/23/182.7352.7402.7102.721848900
07/20/182.7702.7852.7552.757770754
07/19/182.7352.7752.7052.7691,240953
07/18/182.7452.7552.7212.721468901
07/17/182.7752.7902.7352.7401,198883
07/16/182.7652.7802.7352.7596881,009
07/13/182.8002.8152.7502.752579819
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 3.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83