QGN23E-Mini Natural Gas {Jul 23}11/13/2018
LAST:

 2.609
CHANGE:
 0.02
OPEN:
2.630
HIGH:
2.630
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.80
PREV:
2.630
LOW:
2.609
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.6302.6302.6092.60900
11/12/182.6152.6302.6152.63000
11/09/182.6122.6152.6122.61500
11/08/182.6112.6122.6112.61200
11/07/182.6132.6132.6112.61100
11/06/182.5972.6132.5972.61300
11/05/182.5972.5972.5972.59700
11/02/182.5872.5972.5872.59700
11/01/182.5802.5872.5802.58700
10/31/182.5812.5812.5802.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83