QGN22E-Mini Natural Gas {Jul 22}02/19/2019
LAST:

 2.563
CHANGE:
 0.02
OPEN:
2.547
HIGH:
2.563
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.63
PREV:
2.547
LOW:
2.547
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/192.5472.5632.5472.56300
02/15/192.5632.5632.5472.54700
02/14/192.5702.5702.5632.56300
02/13/192.5692.5702.5692.57000
02/12/192.5612.5692.5612.56900
02/11/192.5572.5612.5572.56100
02/08/192.5532.5572.5532.55700
02/07/192.5552.5552.5532.55300
02/06/192.5502.5552.5502.55500
02/05/192.5312.5502.5312.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83