QGN22E-Mini Natural Gas {Jul 22}11/14/2018
LAST:

 2.545
CHANGE:
 0.02
OPEN:
2.561
HIGH:
2.561
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.62
PREV:
2.561
LOW:
2.545
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.5612.5612.5452.54500
11/13/182.5822.5822.5612.56100
11/12/182.5642.5822.5642.58200
11/09/182.5632.5642.5632.56400
11/08/182.5622.5632.5622.56300
11/07/182.5632.5632.5622.56200
11/06/182.5472.5632.5472.56300
11/05/182.5402.5472.5402.54700
11/02/182.5282.5402.5282.54000
11/01/182.5232.5282.5232.52800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83