QGN21E-Mini Natural Gas {Jul 21}08/16/2018
LAST:

 2.498
CHANGE:
 0.01
OPEN:
2.511
HIGH:
2.511
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.52
PREV:
2.511
LOW:
2.498
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/182.5112.5112.4982.49800
08/15/182.5182.5182.5112.51100
08/14/182.5162.5182.5162.51800
08/13/182.5072.5162.5072.51600
08/10/182.4952.5072.4952.50700
08/09/182.4862.4952.4862.49500
08/08/182.4742.4862.4742.48600
08/07/182.4672.4742.4672.47400
08/06/182.4802.4802.4672.46700
08/03/182.4752.4802.4752.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 2.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83