QGN20E-Mini Natural Gas {Jul 20}08/17/2018
LAST:

 2.549
CHANGE:
 0.00
OPEN:
2.546
HIGH:
2.549
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
2.546
LOW:
2.546
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.5462.5492.5462.54901
08/16/182.5552.5552.5462.54601
08/15/182.5582.5582.5552.55501
08/14/182.5532.5582.5532.55801
08/13/182.5492.5532.5492.55301
08/10/182.5422.5492.5422.54901
08/09/182.5312.5422.5312.54201
08/08/182.5182.5312.5182.53101
08/07/182.5162.5182.5162.51801
08/06/182.5192.5192.5162.51601
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 2.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83