QGN19E-Mini Natural Gas {Jul 19}11/13/2018
LAST:

 2.783
CHANGE:
 0.02
OPEN:
2.801
HIGH:
2.801
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.64
PREV:
2.801
LOW:
2.783
BID:
0.000
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.8012.8012.7832.78306
11/12/182.7862.8352.7862.80106
11/09/182.7742.7862.7742.78606
11/08/182.7642.7742.7642.77406
11/07/182.7632.7642.7632.76406
11/06/182.7452.7632.7452.76306
11/05/182.7142.7452.7142.74506
11/02/182.6952.7142.6952.71416
11/01/182.7102.7122.7102.71216
10/31/182.7152.7222.7152.72215
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 2.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83