QGN19E-Mini Natural Gas {Jul 19}02/15/2019
LAST:

 2.780
CHANGE:
 0.04
OPEN:
2.775
HIGH:
2.780
ASK:
0.000
VOLUME:
1
CHANGE(%):
1.35
PREV:
2.743
LOW:
2.730
BID:
0.000
OPEN INT:
14
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.7752.7802.7302.780114
02/14/192.7502.7702.7402.743114
02/13/192.7402.7802.7402.754313
02/12/192.7872.8302.7702.830012
02/11/192.8002.8402.7852.787212
02/08/192.7352.7652.7152.740313
02/07/192.7202.7802.7052.706215
02/06/192.7632.8002.7632.770013
02/05/192.7652.7902.7502.763413
02/04/192.7552.7702.7532.753415
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 2.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83