QGM23E-Mini Natural Gas {Jun 23}11/14/2018
LAST:

 2.559
CHANGE:
 0.02
OPEN:
2.575
HIGH:
2.575
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.62
PREV:
2.575
LOW:
2.559
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.5752.5752.5592.55900
11/13/182.5962.5962.5752.57500
11/12/182.5812.5962.5812.59600
11/09/182.5802.5812.5802.58100
11/08/182.5792.5802.5792.58000
11/07/182.5812.5812.5792.57900
11/06/182.5652.5812.5652.58100
11/05/182.5652.5652.5652.56500
11/02/182.5552.5652.5552.56500
11/01/182.5482.5552.5482.55500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 2.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83