QGM22E-Mini Natural Gas {Jun 22}11/13/2018
LAST:

 2.531
CHANGE:
 0.02
OPEN:
2.552
HIGH:
2.552
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.82
PREV:
2.552
LOW:
2.531
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.5522.5522.5312.53100
11/12/182.5342.5522.5342.55200
11/09/182.5332.5342.5332.53400
11/08/182.5322.5332.5322.53300
11/07/182.5332.5332.5322.53200
11/06/182.5172.5332.5172.53300
11/05/182.5102.5172.5102.51700
11/02/182.4982.5102.4982.51000
11/01/182.4932.4982.4932.49800
10/31/182.4942.4942.4932.49300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83