QGM21E-Mini Natural Gas {Jun 21}08/21/2018
LAST:

 2.463
CHANGE:
 0.01
OPEN:
2.469
HIGH:
2.469
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
2.469
LOW:
2.463
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/182.4692.4692.4632.46300
08/20/182.4702.4702.4692.46900
08/17/182.4682.4702.4682.47000
08/16/182.4812.4812.4682.46800
08/15/182.4882.4882.4812.48100
08/14/182.4862.4882.4862.48800
08/13/182.4772.4862.4772.48600
08/10/182.4652.4772.4652.47700
08/09/182.4552.4652.4552.46500
08/08/182.4432.4552.4432.45500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83