QGM21E-Mini Natural Gas {Jun 21}02/19/2019
LAST:

 2.503
CHANGE:
 0.01
OPEN:
2.492
HIGH:
2.503
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.44
PREV:
2.492
LOW:
2.492
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/192.4922.5032.4922.50300
02/15/192.5102.5102.4922.49200
02/14/192.5022.5102.5022.51000
02/13/192.4992.5022.4992.50200
02/12/192.4902.4992.4902.49900
02/11/192.4902.4902.4902.49000
02/08/192.4802.4902.4802.49000
02/07/192.4822.4822.4802.48000
02/06/192.4822.4822.4822.48200
02/05/192.4632.4822.4632.48200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83