QGM21E-Mini Natural Gas {Jun 21}11/13/2018
LAST:

 2.506
CHANGE:
 0.02
OPEN:
2.527
HIGH:
2.527
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.83
PREV:
2.527
LOW:
2.506
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.5272.5272.5062.50600
11/12/182.5062.5272.5062.52700
11/09/182.5112.5112.5062.50600
11/08/182.5042.5112.5042.51100
11/07/182.5082.5082.5042.50400
11/06/182.4932.5082.4932.50800
11/05/182.4912.4932.4912.49300
11/02/182.4812.4912.4812.49100
11/01/182.4842.4842.4812.48100
10/31/182.4782.4842.4782.48400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83