QGM20E-Mini Natural Gas {Jun 20}02/15/2019
LAST:

 2.585
CHANGE:
 0.02
OPEN:
2.601
HIGH:
2.601
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.62
PREV:
2.601
LOW:
2.585
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.6012.6012.5852.58501
02/14/192.5972.6012.5972.60101
02/13/192.6042.6042.5972.59701
02/12/192.6032.6042.6032.60401
02/11/192.5802.6032.5802.60301
02/08/192.5612.5802.5612.58001
02/07/192.5732.5732.5612.56101
02/06/192.5662.5732.5662.57301
02/05/192.5372.5662.5372.56601
02/04/192.5442.5442.5372.53701
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 2.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83