QGM19E-Mini Natural Gas {Jun 19}11/13/2018
LAST:

 2.753
CHANGE:
 0.02
OPEN:
2.770
HIGH:
2.770
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.61
PREV:
2.770
LOW:
2.753
BID:
0.000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.7702.7702.7532.75308
11/12/182.7542.7702.7542.77008
11/09/182.7652.7652.7542.75418
11/08/182.7302.7392.7302.73918
11/07/182.7272.7292.7272.72909
11/06/182.7092.7272.7092.72719
11/05/182.6762.7092.6762.70908
11/02/182.6742.6762.6742.67608
11/01/182.6752.6752.6742.67418
10/31/182.6602.6842.6602.68407
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 2.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83