QGK22E-Mini Natural Gas {May 22}11/13/2018
LAST:

 2.504
CHANGE:
 0.02
OPEN:
2.525
HIGH:
2.525
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.83
PREV:
2.525
LOW:
2.504
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.5252.5252.5042.50400
11/12/182.5072.5252.5072.52500
11/09/182.5062.5072.5062.50700
11/08/182.5052.5062.5052.50600
11/07/182.5062.5062.5052.50500
11/06/182.4902.5062.4902.50600
11/05/182.4832.4902.4832.49000
11/02/182.4712.4832.4712.48300
11/01/182.4662.4712.4662.47100
10/31/182.4672.4672.4662.46600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 2.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83