QGK21E-Mini Natural Gas {May 21}11/14/2018
LAST:

 2.460
CHANGE:
 0.02
OPEN:
2.476
HIGH:
2.476
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.65
PREV:
2.476
LOW:
2.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.4762.4762.4602.46000
11/13/182.4972.4972.4762.47600
11/12/182.4762.4972.4762.49700
11/09/182.4812.4812.4762.47600
11/08/182.4742.4812.4742.48100
11/07/182.4782.4782.4742.47400
11/06/182.4632.4782.4632.47800
11/05/182.4612.4632.4612.46300
11/02/182.4512.4612.4512.46100
11/01/182.4542.4542.4512.45100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83