QGK20E-Mini Natural Gas {May 20}03/22/2019
LAST:

 2.595
CHANGE:
 0.01
OPEN:
2.604
HIGH:
2.604
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.35
PREV:
2.604
LOW:
2.595
BID:
0.000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.6042.6042.5952.59503
03/21/192.5952.6042.5952.60403
03/20/192.6002.6002.5942.59503
03/19/192.6052.6052.6002.60003
03/18/192.5902.6052.5902.60503
03/15/192.6042.6042.5902.59003
03/14/192.6002.6042.6002.60403
03/13/192.5992.6002.5992.60003
03/12/192.5952.6002.5952.59903
03/11/192.5952.5952.5932.59503
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 2.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83