QGK20E-Mini Natural Gas {May 20}11/16/2018
LAST:

 2.466
CHANGE:
 0.00
OPEN:
2.469
HIGH:
2.469
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
2.469
LOW:
2.466
BID:
0.000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.4692.4692.4662.46602
11/15/182.4902.4902.4692.46902
11/14/182.5222.5222.4902.49002
11/13/182.5532.5532.5222.52202
11/12/182.5292.5532.5292.55302
11/09/182.5282.5292.5282.52902
11/08/182.5222.5282.5222.52802
11/07/182.5232.5232.5222.52202
11/06/182.5142.5232.5142.52302
11/05/182.5112.5142.5112.51402
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83