QGK19E-Mini Natural Gas {May 19}02/15/2019
LAST:

 2.682
CHANGE:
 0.04
OPEN:
2.635
HIGH:
2.685
ASK:
0.000
VOLUME:
28
CHANGE(%):
1.63
PREV:
2.639
LOW:
2.635
BID:
0.000
OPEN INT:
121
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.6352.6852.6352.68228121
02/14/192.6752.6802.6392.63928121
02/13/192.6952.6952.6352.65240112
02/12/192.7002.7312.6752.73128101
02/11/192.7002.7452.6852.6863286
02/08/192.6252.6552.6152.6341984
02/07/192.6852.6852.5952.6013286
02/06/192.7052.7052.6652.6711469
02/05/192.6502.7002.6502.6651961
02/04/192.7052.7052.6562.6561250
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 2.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83