QGK19E-Mini Natural Gas {May 19}08/17/2018
LAST:

 2.671
CHANGE:
 0.01
OPEN:
2.659
HIGH:
2.671
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
2.659
LOW:
2.659
BID:
0.000
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.6592.6712.6592.67107
08/16/182.6722.6722.6592.65907
08/15/182.6782.6782.6722.67207
08/14/182.6652.6782.6652.67807
08/13/182.6562.6652.6562.66507
08/10/182.6632.6632.6562.65607
08/09/182.6552.6632.6552.66307
08/08/182.6252.6552.6252.65507
08/07/182.6042.6252.6042.62507
08/06/182.5952.6042.5952.60407
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 2.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83